Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Calix | CALX - Stock
Chart
Quotes
Financials
Stock Price
43.67
Daily Change
0.11
0.25%
Monthly
-5.76%
Yearly
3.98%
Q2 Forecast
42.45
Calix reported $154.63M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 951.41M
Cash and Equivalent
USD 54.6M
Cost of Sales
USD 115.15M
Current Assets
USD 587.17M
Current Liabilities
USD 178.48M
Debt
USD 15.59M
EBIT
USD 9.28M
EBITDA
USD 13.68M
Employees
1.82K
EPS Earnings Per Share
USD 0.4
Equity Capital and Reserves
USD 737.98M
Gross Profit on Sales
USD 157.3M
Interest Expense on Debt
USD 3.9M
Interest Income
USD 3.92M
Loan Capital
USD 0
Market Capitalization
USD 2.9B
Net Income
USD 7.21M
Operating Expenses
USD 263.17M
Operating Profit
USD 9.28M
Ordinary Share Capital
USD 66.28M
PE Price to Earnings
205.12
Pre-Tax Profit
USD 13.4M
Sales Revenues
USD 280M
Selling and Administration Expenses
USD 94.49M
Stock
USD 154.63M
Trade Creditors
USD 69.12M
Trade Debtors
USD 99.37M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 154.63M
20.89M
Mar/2026
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Clearfield
USD 40.2M
1.83M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 76.63M
6.96M
Mar/2026
F5 Networks
USD 90.3M
10.4M
Mar/2026
Harmonic
USD 47.84M
20.76M
Dec/2025
Kvh Industries
USD 13.39M
6.86M
Sep/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
Netscout Systems
USD 12.41M
28K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.119
3.95
-3.76%
Brent
107.526
2.87
-2.60%
Natural gas
2.7514
0.02
-0.56%
Gasoline
3.5603
0.05
-1.51%
Heating Oil
3.9627
0.12
-2.90%
Gold
4639.38
16.52
0.36%
Silver
75.970
2.27
3.08%
Copper
5.9263
0.00
0.01%
Soybeans
1182.88
0.88
0.07%
Wheat
622.07
1.68
-0.27%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.05
0.93
-2.03%
Lumber
571.55
0.55
0.10%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17519
0.0020
0.17%
GBPUSD
1.36164
0.0012
0.09%
AUDUSD
0.72164
0.0015
0.21%
NZDUSD
0.59155
0.0008
0.13%
USDJPY
156.779
0.2090
0.13%
USDCNY
6.82718
0.0046
-0.07%
USDCHF
0.77962
0.0018
-0.23%
USDCAD
1.35783
0.0003
-0.03%
USDMXN
17.4024
0.0659
-0.38%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0000
0.0500
0.07%
USDKRW
1469.71
4.3400
-0.29%
DXY
97.967
0.0891
-0.09%
USDTRY
45.1681
0.0144
-0.03%
More
Actual
Chg
%Chg
US500
7248.17
39
0.54%
US30
49655
2
0.00%
US100
27672
220
0.80%
JP225
59432
147
0.25%
GB100
10374
5
-0.04%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8691
25
0.29%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33933
31
-0.09%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
283.91
12.56
4.63%
Tesla
393.73
12.10
3.17%
Microsoft
413.91
6.13
1.50%
Amazon
269.17
4.11
1.55%
Meta
610.90
1.01
-0.17%
Nvidia
198.63
0.94
-0.47%
Visa
333.71
3.87
1.17%
JPMorgan
313.50
0.27
0.09%
Oracle
171.96
10.57
6.55%
J&J
228.17
1.68
-0.73%
P&G
148.22
1.13
0.77%
Exxon Mobil
152.27
2.06
-1.33%
Alphabet
380.10
4.70
-1.22%
Goldman Sachs
925.39
1.62
0.18%
Caterpillar
883.90
6.21
-0.70%
More
Actual
Chg
%Chg
United States
4.3770
0.002
0.00%
United Kingdom
4.9660
0.072
-0.07%
Japan
2.5060
0.019
-0.02%
Australia
5.0020
0.077
-0.08%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5290
0.014
-0.01%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78521
2,193
2.87%
Ether
2307.66
50.7189
2.25%
Binance
621.0
5.2800
0.86%
Cardano
0.24991
0.0037
1.50%
Solana
84.3170
1.2742
1.53%
XRP
1.39488
0.0272
1.99%
Polkadot
1.21
0.0104
0.86%
Avalanche
9.19
0.0900
0.99%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.91
0.0225
1.19%
Dai
0.99966
0.0005
0.05%
Litecoin
55.570
0.3800
0.69%
Uniswap
3.25
0.0625
1.96%
Algorand
0.11
0.0022
-2.00%
Bitcoin Cash
452.04
10.7600
2.44%
More
News
The FTSE 100 Index Closes 0.04% Lower
Silver Climbs for 2nd Session
US Stocks Extend Gains to Records
Gold Rises for 2nd Session
Heating Oil Falls Slightly
Gasoline Prices Ease Slightly
FX Updates: Swedish Krona Rises by 0...
US 10-Year Yield Pulls Back
Dollar Hits Two-Month Low
Australian Dollar Hits Near 4-year Hi...
More