Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Calix | CALX - Stock
Chart
Quotes
Financials
Stock Price
49.77
Daily Change
-0.07
-0.14%
Monthly
-2.45%
Yearly
49.10%
Q2 Forecast
44.95
Calix reported $107.98M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.06B
Cash and Equivalent
USD 143.09M
Cost of Sales
USD 115.15M
Current Assets
USD 691.55M
Current Liabilities
USD 163.25M
Debt
USD 11.32M
EBIT
USD 9.28M
EBITDA
USD 22.1M
Employees
1.82K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 859.22M
Gross Profit on Sales
USD 152.01M
Interest Expense on Debt
USD 3.26M
Interest Income
USD 0.22
Loan Capital
USD 0
Market Capitalization
USD 3.3B
Net Income
USD 7.21M
Operating Expenses
USD 263.17M
Operating Profit
USD 9.28M
Ordinary Share Capital
USD 66.28M
PE Price to Earnings
205.12
Pre-Tax Profit
USD 20.33M
Sales Revenues
USD 272.4M
Selling and Administration Expenses
USD 94.49M
Stock
USD 107.98M
Trade Creditors
USD 41.52M
Trade Debtors
USD 99.37M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Clearfield
USD 40.2M
1.83M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Kvh Industries
USD 13.39M
6.86M
Sep/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
Netscout Systems
USD 12.41M
28K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.356
7.95
8.42%
Brent
99.383
4.63
4.89%
Natural gas
2.7067
0.02
-0.64%
Gasoline
3.1133
0.11
3.57%
Heating Oil
4.0937
0.29
7.49%
Gold
4763.89
42.95
0.91%
Silver
74.690
0.57
0.77%
Copper
5.7192
0.04
-0.70%
Soybeans
1166.73
4.73
0.41%
Wheat
579.80
0.45
-0.08%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.42
1.12
2.48%
Lumber
579.53
9.47
-1.61%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16796
0.0017
0.14%
GBPUSD
1.34077
0.0014
0.10%
AUDUSD
0.70562
0.0012
0.17%
NZDUSD
0.58435
0.0024
0.40%
USDJPY
159.241
0.6665
0.42%
USDCNY
6.83834
0.0052
0.08%
USDCHF
0.79080
0.0006
-0.08%
USDCAD
1.38302
0.0016
-0.12%
USDMXN
17.4138
0.0285
-0.16%
USDINR
92.7580
0.3195
0.35%
USDBRL
5.08450
0.0143
-0.28%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1480.92
2.3100
0.16%
DXY
98.992
0.1410
-0.14%
USDTRY
44.5826
0.0662
0.15%
More
Actual
Chg
%Chg
US500
6780.73
2
-0.03%
US30
47822
88
-0.18%
US100
24885
18
-0.07%
JP225
56035
273
-0.49%
GB100
10556
53
-0.50%
DE40
23714
367
-1.52%
FR40
8199
65
-0.78%
IT40
47159
68
0.14%
ES35
18018
114
-0.63%
ASX200
8907
45
-0.50%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33483
138
-0.41%
MOEX
2738
27
-0.99%
IBOVESPA
194312
2,111
1.10%
More
Actual
Chg
%Chg
Apple
257.61
1.29
-0.50%
Tesla
342.19
1.06
-0.31%
Microsoft
367.86
6.44
-1.72%
Amazon
228.05
6.80
3.07%
Meta
629.19
16.77
2.74%
Nvidia
182.57
0.49
0.27%
Visa
304.83
4.13
-1.34%
JPMorgan
307.62
0.39
-0.13%
Oracle
138.53
5.13
-3.57%
J&J
242.38
1.08
0.45%
P&G
144.77
0.13
-0.09%
Exxon Mobil
158.00
1.78
1.14%
Alphabet
312.22
5.10
-1.61%
Goldman Sachs
897.43
8.32
-0.92%
Caterpillar
780.35
8.77
1.14%
More
Actual
Chg
%Chg
United States
4.3170
0.016
0.02%
United Kingdom
4.7730
0.122
0.12%
Japan
2.3970
0.025
0.03%
Australia
4.9610
0.086
0.09%
Germany
3.0297
0.087
0.09%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4960
0.032
0.03%
Italy
3.8250
0.118
0.12%
France
3.6830
0.110
0.11%
South Africa
8.5400
0.065
0.07%
China
1.8130
0.001
0.00%
Switzerland
0.4210
0.042
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71000
104
-0.15%
Ether
2171.97
18.0700
-0.83%
Binance
600.7
0.5300
0.09%
Cardano
0.24963
0.0011
-0.43%
Solana
81.9502
0.6538
-0.79%
Ripple
1.33116
0.0118
-0.88%
Polkadot
1.25
0.0165
-1.30%
Avalanche
9.17
0.1100
1.21%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0011
0.06%
Dai
0.99914
0.0008
-0.08%
Litecoin
54.160
0.1700
0.31%
Uniswap
3.09
0.0281
-0.90%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
435.91
5.7000
-1.29%
More
News
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
More